Venus
XVS · 美元计价
$2.724
-1.98%
≈ ￥17.9784
(-$0.06)
更新于 2026-11-09 08:40:02
24H 最高$2.83
24H 最低$2.66
今日开盘$2.779
24H 成交量$8.02万
流通市值$4,567.95万
24H 涨跌额(-$0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 146 |
COMPCompound
|
$19.67 | $20.10 | $19.17 | $102.51万 | $1.92亿 | -1.31% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 345 |
BIOBIO Protocol
|
$0.01899 | $0.01984 | $0.01822 | $37.75万 | $3,112.54万 | -4.19% |
| 587 |
SHELLMyShell
|
$0.0196 | $0.02079 | $0.01909 | $10.70万 | $539.83万 | -5.45% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 137 |
PROMPrometeus
|
$5.176 | $5.36 | $5.08 | $118.33万 | $9,482.74万 | -1.84% |
| 73 |
STRKStarknet
|
$0.03723 | $0.04012 | $0.03593 | $313.55万 | $2.94亿 | -7.16% |
| 237 |
CFXConflux Network
|
$0.04082 | $0.04212 | $0.03946 | $57.90万 | $2.02亿 | -2.51% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.52万 | $552.29万 | -5.66% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 639 |
DOLODolomite
|
$0.02073 | $0.02185 | $0.02014 | $5.49万 | $756.81万 | -4.91% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
SNXXB _数字货币市值
Uniswap _数字货币市值
牛来 _数字货币市值
Mitosis _比特币行情
Mitosis _以太坊ETH价格
Pump.fun _数字货币市值
Raydium _以太坊ETH价格
Celo _比特币行情
PAX Gold _币种排行
Official _BTC行情
DODO _比特币行情
Near Protocol _币种排行
Pudgy Penguins _比特币
Filecoin _BTC行情
Celestia _数字货币市值
Avalanche _数字货币市值
BFUSD _数字货币市值
DODO _以太坊ETH价格
KORUB _加密货币行情
Reserve Rights _加密货币行情
莱特币 _数字货币市值
Pepe _比特币行情
Gains Network _以太坊ETH价格
恒星币 _加密货币行情
Hamster Kombat _数字货币市值
Caldera _加密货币行情
USDC _加密货币行情
Virtuals _加密货币行情
Celo _币种排行
Filecoin _比特币
USD1 _以太坊ETH价格
Raydium _比特币
NFPrompt _BTC行情
Official _以太坊ETH价格
Vanar Chain _比特币
Reserve Rights _比特币行情
USD1 _以太坊ETH价格
艾达币 _比特币行情
应用链 _BTC行情
ONEchain _数字货币市值