Wrapped Bitcoin
WBTC · 美元计价
$75046.64
-0.94%
≈ ￥495307.82
(-$714.01)
更新于 2026-11-09 08:35:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75760.65
24H 成交量$50.66万
流通市值$87.88亿
24H 涨跌额(-$714.01)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 146 |
COMPCompound
|
$19.72 | $20.10 | $19.17 | $102.16万 | $1.92亿 | -1.00% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 343 |
BIOBIO Protocol
|
$0.01902 | $0.01984 | $0.01822 | $37.74万 | $3,112.54万 | -4.04% |
| 587 |
SHELLMyShell
|
$0.01964 | $0.02079 | $0.01909 | $10.70万 | $539.83万 | -5.21% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 136 |
PROMPrometeus
|
$5.202 | $5.36 | $5.08 | $117.86万 | $9,482.74万 | -1.42% |
| 73 |
STRKStarknet
|
$0.0374 | $0.04012 | $0.03593 | $312.03万 | $2.94亿 | -6.50% |
| 235 |
CFXConflux Network
|
$0.04085 | $0.04212 | $0.03946 | $58.49万 | $2.02亿 | -2.41% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.50万 | $552.29万 | -5.66% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 638 |
DOLODolomite
|
$0.02076 | $0.02185 | $0.02014 | $5.48万 | $756.81万 | -4.99% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Quant _BTC行情
瑞波币 _币种排行
狗币 _币种排行
Starknet _比特币行情
Wrapped _BTC行情
OFFICIAL TRUMP _数字货币市值
Celestia _数字货币市值
PAX Gold _比特币
Huma Finance _比特币
Gram _比特币
BEAMX _数字货币市值
Injective _加密货币行情
Arbitrum _BTC行情
Tether Gold _比特币行情
Ether.fi _加密货币行情
Artificial _BTC行情
Sui _比特币
Aerodrome _加密货币行情
Ether.fi _加密货币行情
Filecoin _以太坊ETH价格
SNXXB _比特币行情
Ether.fi _比特币
Artificial _比特币行情
Solana _以太坊ETH价格
DODO _数字货币市值
Hedera _数字货币市值
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币
United Stables _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celo _币种排行
比特币 _比特币行情
DODO _以太坊ETH价格
Mitosis _比特币
达世币 _比特币
Aptos _以太坊ETH价格
Aave _比特币
Hyperliquid _币种排行
Artificial _比特币
狗币 _加密货币行情