链数汇
行情总览
WBETH

Wrapped Beacon ETH

WBETH · 美元计价
$2367.98
-4.62% ≈ ￥15628.67 (-$114.59)
更新于 2026-11-09 08:20:02
24H 最高$2,520.00
24H 最低$2,280.00
今日开盘$2482.57
24H 成交量$392.60万
流通市值$86.37亿
24H 涨跌额(-$114.59)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WBETH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Celo $0.06274 -7.00% Hedera HashgraphHBAR $0.06579 -1.76% Filecoin $0.7404 -5.75% NFPrompt $0.00181 -65.85% First Neiro On Ethereum $0.00005976 -0.13% Meteora $0.3041 -5.27% Gains NetworkGNS $0.507 +45.69% CyberConnect $0.273 -12.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
370 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
147 COMP COMPCompound $19.59 $20.10 $19.17 $101.58万 $1.92亿 -1.56%
224 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
610 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
88 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
341 BIO BIOBIO Protocol $0.01896 $0.01984 $0.01822 $37.60万 $3,112.54万 -4.44%
584 SHELL SHELLMyShell $0.01954 $0.02079 $0.01909 $10.80万 $539.83万 -5.60%
89 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
499 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
193 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
269 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
137 PROM PROMPrometeus $5.181 $5.36 $5.08 $116.94万 $9,482.74万 -1.76%
75 STRK STRKStarknet $0.03699 $0.04013 $0.03593 $309.29万 $2.94亿 -7.59%
228 CFX CFXConflux Network $0.04076 $0.04212 $0.03946 $61.30万 $2.02亿 -2.88%
140 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
459 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0377 $0.0339 $22.47万 $552.29万 -5.39%
234 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
637 DOLO DOLODolomite $0.02072 $0.02185 $0.02014 $5.49万 $756.81万 -5.04%
260 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%

相关站点

共 40 个
Gains Network _比特币 Caldera _比特币行情 CyberConnect _比特币行情 瑞波币 _币种排行 Solana _币种排行 KORUB _比特币行情 MarsCoin _币种排行 Gitcoin _比特币 Internet _比特币行情 Bubblemaps _比特币行情 USDC _比特币行情 瑞波币 _以太坊ETH价格 First Digital _加密货币行情 Polkadot _币种排行 Gram _比特币行情 StraitsX USD _以太坊ETH价格 Artificial _数字货币市值 恒星币 _数字货币市值 Ondo _比特币 Filecoin _以太坊ETH价格 Mitosis _以太坊ETH价格 Virtuals _以太坊ETH价格 StraitsX USD _比特币 Hedera _比特币行情 Pepe _以太坊ETH价格 比特币 _比特币行情 CyberConnect _比特币 BEAMX _比特币行情 Ondo _数字货币市值 Ether.fi _以太坊ETH价格 Hedera _比特币行情 狗币 _比特币 Holo _比特币行情 Shiba Inu _BTC行情 达世币 _比特币 Avalanche _以太坊ETH价格 Pepe _BTC行情 Shiba Inu _加密货币行情 Aster _数字货币市值 SNXXB _比特币行情