Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-09 09:45:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 146 |
COMPCompound
|
$19.89 | $20.10 | $19.17 | $103.56万 | $1.92亿 | 0.10% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 335 |
BIOBIO Protocol
|
$0.01935 | $0.01982 | $0.01822 | $39.18万 | $3,112.54万 | -1.78% |
| 609 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $9.45万 | $539.83万 | -4.08% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 506 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 137 |
PROMPrometeus
|
$5.193 | $5.36 | $5.08 | $119.81万 | $9,482.74万 | -1.09% |
| 71 |
STRKStarknet
|
$0.03789 | $0.03983 | $0.03593 | $326.36万 | $2.94亿 | -4.87% |
| 243 |
CFXConflux Network
|
$0.0413 | $0.04212 | $0.03946 | $58.46万 | $2.02亿 | -1.17% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 463 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.87万 | $552.29万 | -4.61% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 645 |
DOLODolomite
|
$0.02082 | $0.02176 | $0.02014 | $5.78万 | $756.81万 | -4.23% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Tether Gold _比特币
Virtuals _以太坊ETH价格
Avalanche _以太坊ETH价格
NFPrompt _加密货币行情
艾达币 _数字货币市值
SNXXB _BTC行情
Celestia _BTC行情
Pudgy Penguins _加密货币行情
EUR _比特币
Pump.fun _比特币行情
大零币 _加密货币行情
Reserve Rights _币种排行
Celestia _以太坊ETH价格
Artificial _以太坊ETH价格
Ripple USD _比特币
Pump.fun _加密货币行情
Reserve Rights _以太坊ETH价格
NFPrompt _BTC行情
BFUSD _BTC行情
Pump.fun _比特币行情
Chainlink _比特币行情
大零币 _比特币
艾达币 _比特币行情
大零币 _比特币
COINB _比特币行情
Caldera _加密货币行情
莱特币 _以太坊ETH价格
USDC _数字货币市值
Solana _BTC行情
First Digital _比特币行情
Official _数字货币市值
Virtuals _BTC行情
Huma Finance _加密货币行情
Celo _比特币
Shiba Inu _以太坊ETH价格
United Stables _以太坊ETH价格
KORUB _加密货币行情
Celo _BTC行情
Uniswap _BTC行情
DODO _加密货币行情