Thena
THE · 美元计价
$0.0341
-5.54%
≈ ￥0.22506
(-$0.00)
更新于 2026-11-09 17:25:02
24H 最高$0.0364
24H 最低$0.0323
今日开盘$0.0361
24H 成交量$99.16万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 155 |
COMPCompound
|
$19.98 | $20.19 | $19.17 | $112.33万 | $1.92亿 | 0.96% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 235 |
BIOBIO Protocol
|
$0.01946 | $0.01964 | $0.01822 | $67.38万 | $3,112.54万 | -0.31% |
| 611 |
SHELLMyShell
|
$0.01964 | $0.02054 | $0.01909 | $11.01万 | $539.83万 | -3.58% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 143 |
PROMPrometeus
|
$5.136 | $5.33 | $5.05 | $126.87万 | $9,482.74万 | -2.00% |
| 72 |
STRKStarknet
|
$0.03794 | $0.03966 | $0.03593 | $381.62万 | $2.94亿 | -3.12% |
| 253 |
CFXConflux Network
|
$0.04105 | $0.04198 | $0.03946 | $62.27万 | $2.02亿 | -1.18% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 501 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $21.85万 | $552.29万 | -6.15% |
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 643 |
DOLODolomite
|
$0.02076 | $0.02148 | $0.02014 | $8.12万 | $756.81万 | -3.22% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
SNXXB _数字货币市值
Starknet _比特币行情
Avalanche _数字货币市值
Aave _以太坊ETH价格
SOXSB _比特币
比特现金 _加密货币行情
Chainlink _比特币
Ethena _加密货币行情
Ether.fi _加密货币行情
First Neiro _加密货币行情
ONEchain _数字货币市值
Official _加密货币行情
StraitsX USD _数字货币市值
Polkadot _以太坊ETH价格
Solana _BTC行情
Shiba Inu _BTC行情
NFPrompt _比特币
Shiba Inu _数字货币市值
恒星币 _以太坊ETH价格
DRAMB _BTC行情
BitTensor _币种排行
Injective _比特币
Bubblemaps _BTC行情
牛来 _比特币行情
RWUSD _数字货币市值
KORUB _BTC行情
Near Protocol _比特币
Zama _BTC行情
NEXPACE _BTC行情
大零币 _币种排行
Artificial _比特币行情
Solana _以太坊ETH价格
牛来 _加密货币行情
Gram _数字货币市值
Reserve Rights _数字货币市值
Artificial _比特币行情
NEXPACE _比特币行情
ONEchain _加密货币行情
狗币 _数字货币市值
Aster _数字货币市值