链数汇
行情总览
STEEM

斯蒂姆币

STEEM · 美元计价
$0.04554
-4.15% ≈ ￥0.300564 (-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.04761
24H 最低$0.04477
今日开盘$0.04751
24H 成交量$15.31万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STEEM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1161 -3.81% Newton Protocol $0.03723 -4.73% Metis Token $2.5 -4.94% ContentosCOS $0.000251 +4.58% Harvest FinanceFARM $5.8 -11.72% Resolv $0.01345 -6.08% 恩金币ENJ $0.02214 -3.87% Animecoin $0.002393 -3.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
370 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
147 COMP COMPCompound $19.59 $20.10 $19.17 $101.58万 $1.92亿 -1.56%
224 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
610 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
88 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
341 BIO BIOBIO Protocol $0.01896 $0.01984 $0.01822 $37.60万 $3,112.54万 -4.44%
584 SHELL SHELLMyShell $0.01954 $0.02079 $0.01909 $10.80万 $539.83万 -5.60%
89 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
499 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
193 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
269 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
137 PROM PROMPrometeus $5.181 $5.36 $5.08 $116.94万 $9,482.74万 -1.76%
75 STRK STRKStarknet $0.03699 $0.04013 $0.03593 $309.29万 $2.94亿 -7.59%
228 CFX CFXConflux Network $0.04076 $0.04212 $0.03946 $61.30万 $2.02亿 -2.88%
140 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
459 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0377 $0.0339 $22.47万 $552.29万 -5.39%
234 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
637 DOLO DOLODolomite $0.02072 $0.02185 $0.02014 $5.49万 $756.81万 -5.04%
260 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%

相关站点

共 40 个
First Neiro _数字货币市值 Hyperliquid _以太坊ETH价格 BitTensor _加密货币行情 TONToken _以太坊ETH价格 BEAMX _币种排行 BitTensor _比特币行情 Mitosis _以太坊ETH价格 QQQB _加密货币行情 狗币 _加密货币行情 Gram _BTC行情 USD1 _以太坊ETH价格 艾达币 _比特币 Holo _加密货币行情 Pudgy Penguins _币种排行 Act I : The _比特币 Celestia _以太坊ETH价格 Aster _加密货币行情 Vanar Chain _加密货币行情 USD1 _币种排行 SNXXB _加密货币行情 ONEchain _数字货币市值 Holo _加密货币行情 MarsCoin _比特币 Celo _以太坊ETH价格 MarsCoin _加密货币行情 Aerodrome _加密货币行情 Avalanche _加密货币行情 KORUB _BTC行情 BFUSD _以太坊ETH价格 Aster _加密货币行情 Caldera _比特币 United Stables _比特币行情 Sui _比特币 Hyperliquid _数字货币市值 BitTensor _BTC行情 以太坊 _币种排行 TONToken _币种排行 BFUSD _币种排行 Celestia _数字货币市值 Pepe _比特币行情