QuarkChain
QKC · 美元计价
$0.002111
-3.21%
≈ ￥0.013933
(-$0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.002193
24H 最低$0.002111
今日开盘$0.002181
24H 成交量$5.95万
流通市值$1,579.52万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 154 |
COMPCompound
|
$20.09 | $20.19 | $19.17 | $112.90万 | $1.92亿 | 1.11% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 231 |
BIOBIO Protocol
|
$0.01966 | $0.01971 | $0.01822 | $68.91万 | $3,112.54万 | 0.56% |
| 611 |
SHELLMyShell
|
$0.01973 | $0.02054 | $0.01909 | $11.13万 | $539.83万 | -3.33% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 143 |
PROMPrometeus
|
$5.156 | $5.33 | $5.05 | $127.09万 | $9,482.74万 | -1.72% |
| 72 |
STRKStarknet
|
$0.03817 | $0.03966 | $0.03593 | $383.21万 | $2.94亿 | -2.97% |
| 251 |
CFXConflux Network
|
$0.04128 | $0.04198 | $0.03946 | $62.60万 | $2.02亿 | -1.10% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 505 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0339 | $21.74万 | $552.29万 | -5.63% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 644 |
DOLODolomite
|
$0.02082 | $0.02146 | $0.02014 | $8.01万 | $756.81万 | -2.98% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Polkadot _加密货币行情
SOXSB _加密货币行情
Gitcoin _数字货币市值
United Stables _加密货币行情
狗币 _比特币
Chainlink _比特币
MarsCoin _比特币行情
Aave _币种排行
Huma Finance _以太坊ETH价格
Arbitrum _比特币
DRAMB _数字货币市值
United Stables _币种排行
QQQB _比特币
SOXSB _比特币
First Digital _BTC行情
Render _比特币行情
以太坊 _BTC行情
Ethena _币种排行
Ondo _币种排行
Virtuals _以太坊ETH价格
莱特币 _数字货币市值
Quant _币种排行
First Digital _BTC行情
BMNRB _BTC行情
MarsCoin _数字货币市值
Internet _比特币行情
Holo _加密货币行情
First Neiro _数字货币市值
比特现金 _加密货币行情
大零币 _BTC行情
Caldera _比特币行情
USD1 _数字货币市值
艾达币 _比特币
NEXPACE _数字货币市值
Filecoin _币种排行
Near Protocol _比特币行情
比特现金 _比特币行情
BitTensor _比特币行情
Caldera _比特币