PENGB
PENGB · 美元计价
$45.8
9.75%
≈ ￥302.28
($4.07)
更新于 2026-11-10 00:20:01
24H 最高$46.18
24H 最低$40.35
今日开盘$41.73
24H 成交量$4.78万
流通市值—
24H 涨跌额($4.07)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 184 |
COMPCompound
|
$20.38 | $20.58 | $19.17 | $105.99万 | $1.92亿 | 1.90% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 132 |
BIOBIO Protocol
|
$0.02029 | $0.021 | $0.01822 | $181.18万 | $3,112.54万 | 5.24% |
| 626 |
SHELLMyShell
|
$0.02019 | $0.02054 | $0.01909 | $11.81万 | $539.83万 | 0.55% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 158 |
PROMPrometeus
|
$5.25 | $5.31 | $5.05 | $133.31万 | $9,482.74万 | 0.52% |
| 78 |
STRKStarknet
|
$0.03939 | $0.03983 | $0.03593 | $452.03万 | $2.94亿 | 1.16% |
| 253 |
CFXConflux Network
|
$0.04219 | $0.04268 | $0.03946 | $67.39万 | $2.02亿 | 2.13% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0366 | $0.0339 | $19.98万 | $552.29万 | 0.84% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 622 |
DOLODolomite
|
$0.02133 | $0.02148 | $0.02014 | $12.31万 | $756.81万 | 1.19% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Ripple USD _BTC行情
OFFICIAL TRUMP _加密货币行情
United Stables _比特币行情
DRAMB _币种排行
DRAMB _加密货币行情
Injective _以太坊ETH价格
QQQB _数字货币市值
Ethena _币种排行
PancakeSwap _以太坊ETH价格
KORUB _比特币行情
Official _数字货币市值
以太经典 _数字货币市值
BitTensor _比特币行情
恒星币 _比特币行情
MarsCoin _比特币
Artificial _比特币
Render _数字货币市值
BFUSD _币种排行
Ether.fi _加密货币行情
Polkadot _数字货币市值
Filecoin _BTC行情
First Neiro _比特币
Bubblemaps _比特币
Aster _比特币行情
艾达币 _币种排行
Filecoin _加密货币行情
Zilliqa _加密货币行情
Zama _币种排行
JUST _加密货币行情
Starknet _币种排行
Ondo _BTC行情
Quant _比特币行情
PancakeSwap _以太坊ETH价格
Ripple USD _以太坊ETH价格
币安币 _币种排行
Artificial _比特币行情
Tether Gold _比特币
Virtuals _币种排行
波场 _BTC行情
Polkadot _币种排行