Numeraire
NMR · 美元计价
$9.07
-3.00%
≈ ￥59.862
(-$0.28)
更新于 2026-11-09 14:00:03
24H 最高$9.41
24H 最低$8.85
今日开盘$9.35
24H 成交量$38.10万
流通市值$7,331.01万
24H 涨跌额(-$0.28)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 145 |
COMPCompound
|
$19.85 | $20.10 | $19.17 | $107.90万 | $1.92亿 | -0.10% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 319 |
BIOBIO Protocol
|
$0.01907 | $0.01982 | $0.01822 | $43.27万 | $3,112.54万 | -3.05% |
| 607 |
SHELLMyShell
|
$0.01975 | $0.02074 | $0.01909 | $10.71万 | $539.83万 | -4.36% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 141 |
PROMPrometeus
|
$5.174 | $5.33 | $5.08 | $116.21万 | $9,482.74万 | -2.62% |
| 71 |
STRKStarknet
|
$0.03741 | $0.03966 | $0.03593 | $330.00万 | $2.94亿 | -5.39% |
| 249 |
CFXConflux Network
|
$0.04085 | $0.04199 | $0.03946 | $59.47万 | $2.02亿 | -2.41% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $20.58万 | $552.29万 | -4.36% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 650 |
DOLODolomite
|
$0.02067 | $0.02164 | $0.02014 | $6.27万 | $756.81万 | -4.26% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
QQQB _比特币
狗币 _币种排行
BitTensor _比特币
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
Bubblemaps _币种排行
MarsCoin _币种排行
ONEchain _数字货币市值
Shiba Inu _加密货币行情
Tether Gold _数字货币市值
Ripple USD _比特币
ONEchain _加密货币行情
PAX Gold _加密货币行情
Arbitrum _比特币
Near Protocol _加密货币行情
First Neiro _BTC行情
EWYB _以太坊ETH价格
Celestia _BTC行情
Caldera _比特币行情
SNXXB _加密货币行情
Vanar Chain _加密货币行情
First Digital _以太坊ETH价格
Ondo _数字货币市值
Pudgy Penguins _BTC行情
Caldera _加密货币行情
USDC _加密货币行情
以太坊 _加密货币行情
Ethena _币种排行
Aerodrome _以太坊ETH价格
Internet _以太坊ETH价格
Starknet _币种排行
比特币
Injective _数字货币市值
United Stables _以太坊ETH价格
QQQB _BTC行情
艾达币 _数字货币市值
Hamster Kombat _数字货币市值
Celestia _加密货币行情