Mubarak
MUBARAK · 美元计价
$0.03897
-3.35%
≈ ￥0.257202
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.04032
24H 成交量$62.44万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 147 |
COMPCompound
|
$19.89 | $20.10 | $19.17 | $104.64万 | $1.92亿 | 0.00% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01931 | $0.01982 | $0.01822 | $41.66万 | $3,112.54万 | -2.28% |
| 610 |
SHELLMyShell
|
$0.0198 | $0.02074 | $0.01909 | $9.87万 | $539.83万 | -4.26% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 138 |
PROMPrometeus
|
$5.193 | $5.36 | $5.08 | $122.59万 | $9,482.74万 | -1.31% |
| 74 |
STRKStarknet
|
$0.03761 | $0.03979 | $0.03593 | $326.16万 | $2.94亿 | -5.34% |
| 245 |
CFXConflux Network
|
$0.04125 | $0.04212 | $0.03946 | $59.50万 | $2.02亿 | -1.50% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 469 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0339 | $22.28万 | $552.29万 | -4.34% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 648 |
DOLODolomite
|
$0.02078 | $0.02171 | $0.02014 | $6.01万 | $756.81万 | -4.02% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
艾达币 _BTC行情
Worldcoin _以太坊ETH价格
Gitcoin _比特币
Avalanche _以太坊ETH价格
Aave _币种排行
Sui _币种排行
Uniswap _币种排行
Bubblemaps _数字货币市值
Vanar Chain _比特币
Hamster Kombat _币种排行
Starknet _比特币行情
Avalanche _加密货币行情
恒星币 _加密货币行情
恒星币 _数字货币市值
SNXXB _比特币行情
USD1 _币种排行
Aster _比特币
Holo _币种排行
USDC _数字货币市值
Hashflow _BTC行情
Ether.fi _以太坊ETH价格
瑞波币 _比特币行情
以太坊 _比特币
牛来 _BTC行情
Ripple USD _BTC行情
Act I : The _比特币
Aave _比特币行情
Worldcoin _比特币
Quant _以太坊ETH价格
Zama _比特币
大零币 _加密货币行情
ONEchain _BTC行情
Worldcoin _BTC行情
PAX Gold _比特币
Quant _以太坊ETH价格
Holo _加密货币行情
Filecoin _币种排行
Artificial _加密货币行情
StraitsX USD _比特币
Celo _以太坊ETH价格