Moonriver
MOVR · 美元计价
$1.002
-0.60%
≈ ￥6.6132
(-$0.01)
更新于 2026-11-09 14:00:03
24H 最高$1.02
24H 最低$0.934
今日开盘$1.008
24H 成交量$69.11万
流通市值$1,256.40万
24H 涨跌额(-$0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 145 |
COMPCompound
|
$19.85 | $20.10 | $19.17 | $107.90万 | $1.92亿 | -0.10% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 319 |
BIOBIO Protocol
|
$0.01907 | $0.01982 | $0.01822 | $43.27万 | $3,112.54万 | -3.05% |
| 607 |
SHELLMyShell
|
$0.01975 | $0.02074 | $0.01909 | $10.71万 | $539.83万 | -4.36% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 141 |
PROMPrometeus
|
$5.174 | $5.33 | $5.08 | $116.21万 | $9,482.74万 | -2.62% |
| 71 |
STRKStarknet
|
$0.03741 | $0.03966 | $0.03593 | $330.00万 | $2.94亿 | -5.39% |
| 249 |
CFXConflux Network
|
$0.04085 | $0.04199 | $0.03946 | $59.47万 | $2.02亿 | -2.41% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $20.58万 | $552.29万 | -4.36% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 650 |
DOLODolomite
|
$0.02067 | $0.02164 | $0.02014 | $6.27万 | $756.81万 | -4.26% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
United Stables _比特币
USDC _数字货币市值
以太坊 _数字货币市值
MegaETH _比特币
StraitsX USD _数字货币市值
ONEchain _数字货币市值
TQQQB _数字货币市值
Caldera _比特币
Sui _币种排行
Bubblemaps _数字货币市值
Shiba Inu _以太坊ETH价格
Starknet _加密货币行情
BEAMX _币种排行
Vanar Chain _比特币行情
DRAMB _比特币
Gains Network _币种排行
Ripple USD _币种排行
Virtuals _比特币
币安币 _加密货币行情
BEAMX _加密货币行情
TQQQB _以太坊ETH价格
Gains Network _比特币行情
Artificial _以太坊ETH价格
比特币 _加密货币行情
Ripple USD _比特币
COINB _比特币
KORUB _币种排行
Filecoin _币种排行
Reserve Rights _以太坊ETH价格
RWUSD _以太坊ETH价格
Caldera _比特币行情
Ethena _比特币行情
波场 _比特币
恒星币 _比特币
Bubblemaps _数字货币市值
EWYB _币种排行
Huma Finance _比特币行情
USD1 _币种排行
Artificial _数字货币市值
BitTensor _比特币