MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-09 17:30:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 155 |
COMPCompound
|
$20.08 | $20.19 | $19.17 | $112.48万 | $1.92亿 | 1.31% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 231 |
BIOBIO Protocol
|
$0.01967 | $0.01971 | $0.01822 | $68.45万 | $3,112.54万 | 0.77% |
| 611 |
SHELLMyShell
|
$0.0197 | $0.02054 | $0.01909 | $11.04万 | $539.83万 | -3.29% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 143 |
PROMPrometeus
|
$5.141 | $5.33 | $5.05 | $127.12万 | $9,482.74万 | -2.23% |
| 72 |
STRKStarknet
|
$0.0381 | $0.03966 | $0.03593 | $381.86万 | $2.94亿 | -2.91% |
| 247 |
CFXConflux Network
|
$0.04123 | $0.04198 | $0.03946 | $64.00万 | $2.02亿 | -1.13% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0339 | $21.79万 | $552.29万 | -5.87% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 643 |
DOLODolomite
|
$0.0208 | $0.02148 | $0.02014 | $8.14万 | $756.81万 | -3.03% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
BEAMX _加密货币行情
Aptos _加密货币行情
MarsCoin _数字货币市值
Vanar Chain _以太坊ETH价格
BitTensor _币种排行
Shiba Inu _加密货币行情
ONEchain _数字货币市值
Zama _以太坊ETH价格
Official _以太坊ETH价格
恒星币 _数字货币市值
Arbitrum _加密货币行情
Chainlink _比特币行情
Ether.fi _以太坊ETH价格
BitTensor _比特币行情
Gram _BTC行情
Hyperliquid _比特币行情
Tether Gold _数字货币市值
狗币 _比特币
SOXSB _数字货币市值
恒星币 _数字货币市值
Plasma _加密货币行情
Celo _加密货币行情
RWUSD _BTC行情
牛来 _比特币行情
QQQB _币种排行
Polkadot _数字货币市值
United Stables _BTC行情
恒星币 _数字货币市值
Celo _BTC行情
Pepe _以太坊ETH价格
Internet _BTC行情
KORUB _币种排行
EUR _币种排行
USD1 _BTC行情
BEAMX _数字货币市值
Zama _BTC行情
Near Protocol _比特币行情
TONToken _币种排行
Wrapped _加密货币行情
Shiba Inu _数字货币市值