Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-09 17:45:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.05万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 154 |
COMPCompound
|
$20.09 | $20.19 | $19.17 | $112.68万 | $1.92亿 | 1.21% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 231 |
BIOBIO Protocol
|
$0.01965 | $0.01972 | $0.01822 | $69.36万 | $3,112.54万 | 0.56% |
| 610 |
SHELLMyShell
|
$0.01971 | $0.02054 | $0.01909 | $11.08万 | $539.83万 | -3.43% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 143 |
PROMPrometeus
|
$5.139 | $5.33 | $5.05 | $126.78万 | $9,482.74万 | -1.97% |
| 72 |
STRKStarknet
|
$0.03821 | $0.03966 | $0.03593 | $385.46万 | $2.94亿 | -2.90% |
| 248 |
CFXConflux Network
|
$0.04114 | $0.04198 | $0.03946 | $63.64万 | $2.02亿 | -1.56% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0374 | $0.0339 | $21.75万 | $552.29万 | -5.36% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 643 |
DOLODolomite
|
$0.0208 | $0.02143 | $0.02014 | $8.14万 | $756.81万 | -2.94% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Gram _数字货币市值
Internet _比特币
Aster _BTC行情
ONEchain _BTC行情
EUR _币种排行
RWUSD _币种排行
波场 _加密货币行情
Sui _数字货币市值
MarsCoin _加密货币行情
SNXXB _数字货币市值
Pump.fun _币种排行
Official _比特币行情
Gitcoin _比特币行情
Plasma _数字货币市值
United Stables _比特币
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币行情
Pepe _币种排行
QQQB _比特币行情
Ripple USD _比特币行情
恒星币 _以太坊ETH价格
大零币 _BTC行情
First Digital _以太坊ETH价格
Chainlink _币种排行
Initia _币种排行
StraitsX USD _BTC行情
Quant _比特币行情
USD1 _以太坊ETH价格
Filecoin _数字货币市值
币安币 _比特币
Tether Gold _币种排行
TONToken _比特币行情
Vanar Chain _BTC行情
LayerZero _BTC行情
Pump.fun _比特币
TONToken _数字货币市值
达世币 _币种排行
MegaETH _比特币行情
BEAMX _加密货币行情
Aerodrome _币种排行