链数汇
行情总览
GNS

Gains Network

GNS · 美元计价
$0.5
44.93% ≈ ￥3.3 ($0.16)
更新于 2026-11-09 08:25:01
24H 最高$0.575
24H 最低$0.305
今日开盘$0.345
24H 成交量$366.89万
流通市值$1,361.04万
24H 涨跌额($0.16)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Meteora $0.3074 -4.12% 达世币DASH $45.97 -2.54% NFPrompt $0.00181 -65.85% LayerZeroZRO $1.579 -3.43% Hedera HashgraphHBAR $0.06616 -1.20% Act I : The AI Prophecy $0.00974 -21.83% Intel (bStocks Tokenized StockINTCB $55.76 -0.73% Wrapped Beacon ETHWBETH $2380.35 -4.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
371 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
147 COMP COMPCompound $19.69 $20.10 $19.17 $101.92万 $1.92亿 -1.16%
224 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
610 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
88 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
343 BIO BIOBIO Protocol $0.01904 $0.01984 $0.01822 $37.69万 $3,112.54万 -4.03%
584 SHELL SHELLMyShell $0.0196 $0.02079 $0.01909 $10.84万 $539.83万 -5.27%
89 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
499 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
193 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
271 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
137 PROM PROMPrometeus $5.203 $5.36 $5.08 $117.52万 $9,482.74万 -1.46%
75 STRK STRKStarknet $0.03735 $0.04012 $0.03593 $310.08万 $2.94亿 -6.74%
228 CFX CFXConflux Network $0.04084 $0.04212 $0.03946 $61.37万 $2.02亿 -2.76%
140 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
459 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0377 $0.0339 $22.47万 $552.29万 -5.12%
234 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
638 DOLO DOLODolomite $0.02071 $0.02185 $0.02014 $5.47万 $756.81万 -5.09%
261 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%

相关站点

共 40 个
Wrapped _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Caldera _以太坊ETH价格 Act I : The _比特币行情 恒星币 _以太坊ETH价格 艾达币 _以太坊ETH价格 Sui _加密货币行情 Injective _BTC行情 Vanar Chain _币种排行 CyberConnect _加密货币行情 Pump.fun _BTC行情 USD1 _比特币 Injective _BTC行情 KORUB _数字货币市值 Reserve Rights _BTC行情 NFPrompt _加密货币行情 狗币 _加密货币行情 Gitcoin _加密货币行情 RWUSD _比特币行情 Tether Gold _以太坊ETH价格 Hedera _数字货币市值 First Digital _加密货币行情 NFPrompt _加密货币行情 QQQB _BTC行情 Pepe _加密货币行情 Internet _比特币 Meteora _币种排行 Filecoin _比特币 Shiba Inu _比特币 PAX Gold _加密货币行情 LayerZero _比特币行情 Internet _以太坊ETH价格 波场 _以太坊ETH价格 Near Protocol _BTC行情 Reserve Rights _币种排行 Zama _比特币行情 Hyperliquid _比特币行情 Injective _BTC行情 OFFICIAL TRUMP _加密货币行情 First Digital _BTC行情