OpenEden
EDEN · 美元计价
$0.04412
-8.54%
≈ ￥0.291192
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.04838
24H 最低$0.04288
今日开盘$0.04824
24H 成交量$26.48万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 147 |
COMPCompound
|
$19.59 | $20.10 | $19.17 | $101.58万 | $1.92亿 | -1.56% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 341 |
BIOBIO Protocol
|
$0.01896 | $0.01984 | $0.01822 | $37.60万 | $3,112.54万 | -4.44% |
| 584 |
SHELLMyShell
|
$0.01954 | $0.02079 | $0.01909 | $10.80万 | $539.83万 | -5.60% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 137 |
PROMPrometeus
|
$5.181 | $5.36 | $5.08 | $116.94万 | $9,482.74万 | -1.76% |
| 75 |
STRKStarknet
|
$0.03699 | $0.04013 | $0.03593 | $309.29万 | $2.94亿 | -7.59% |
| 228 |
CFXConflux Network
|
$0.04076 | $0.04212 | $0.03946 | $61.30万 | $2.02亿 | -2.88% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.47万 | $552.29万 | -5.39% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 637 |
DOLODolomite
|
$0.02072 | $0.02185 | $0.02014 | $5.49万 | $756.81万 | -5.04% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Aster _币种排行
Mitosis _数字货币市值
Vanar Chain _比特币
Celo _以太坊ETH价格
Starknet _加密货币行情
Chainlink _BTC行情
PAX Gold _比特币行情
Hedera _数字货币市值
Ether.fi _BTC行情
DODO _加密货币行情
Plasma _BTC行情
Polkadot _数字货币市值
Pump.fun _以太坊ETH价格
Vanar Chain _比特币
Caldera _数字货币市值
Zama _数字货币市值
Arbitrum _BTC行情
Aave _以太坊ETH价格
Meteora _以太坊ETH价格
Official _BTC行情
瑞波币 _数字货币市值
Meteora _币种排行
OFFICIAL TRUMP _比特币行情
Caldera _币种排行
ONEchain _数字货币市值
BEAMX _数字货币市值
RWUSD _加密货币行情
Uniswap _BTC行情
Official _以太坊ETH价格
BFUSD _币种排行
DODO _比特币
Mitosis _BTC行情
Meteora _比特币
NFPrompt _BTC行情
Huma Finance _比特币行情
Act I : The _加密货币行情
Uniswap _BTC行情
Arbitrum _加密货币行情
Hashflow _以太坊ETH价格
ONEchain _比特币行情