USD.AI
CHIP · 美元计价
$0.03301
-6.06%
≈ ￥0.217866
(-$0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.03514
24H 最低$0.03137
今日开盘$0.03514
24H 成交量$147.34万
流通市值$6,544.80万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 148 |
COMPCompound
|
$19.54 | $20.10 | $19.17 | $100.45万 | $1.92亿 | -1.96% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 348 |
BIOBIO Protocol
|
$0.01882 | $0.01986 | $0.01822 | $36.81万 | $3,112.54万 | -5.24% |
| 585 |
SHELLMyShell
|
$0.01946 | $0.02079 | $0.01909 | $10.72万 | $539.83万 | -6.22% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 496 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 136 |
PROMPrometeus
|
$5.161 | $5.36 | $5.08 | $116.82万 | $9,482.74万 | -2.48% |
| 76 |
STRKStarknet
|
$0.03678 | $0.04017 | $0.03593 | $299.73万 | $2.94亿 | -8.35% |
| 228 |
CFXConflux Network
|
$0.04036 | $0.04216 | $0.03946 | $61.28万 | $2.02亿 | -4.27% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0377 | $0.0339 | $22.45万 | $552.29万 | -6.45% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 635 |
DOLODolomite
|
$0.02054 | $0.02185 | $0.02014 | $5.49万 | $756.81万 | -6.00% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Internet _数字货币市值
First Digital _以太坊ETH价格
Aerodrome _币种排行
Hedera _币种排行
Celo _比特币行情
Wrapped _币种排行
狗币 _以太坊ETH价格
Huma Finance _比特币
Hedera _币种排行
比特币 _以太坊ETH价格
USDC _数字货币市值
比特币
Ethena _BTC行情
莱特币 _数字货币市值
BFUSD _数字货币市值
比特币 _比特币行情
LayerZero _以太坊ETH价格
Hedera _比特币
CyberConnect _加密货币行情
Celo _BTC行情
MarsCoin _数字货币市值
Aptos _数字货币市值
Artificial _比特币行情
比特币
QQQB _以太坊ETH价格
Near Protocol _币种排行
Caldera _比特币
Ondo _BTC行情
牛来 _加密货币行情
Arbitrum _BTC行情
Ethena _BTC行情
Hashflow _比特币
Polkadot _比特币行情
United Stables _数字货币市值
Plasma _加密货币行情
Bubblemaps _数字货币市值
Meteora _数字货币市值
Plasma _BTC行情
RWUSD _币种排行
比特币