PancakeSwap
CAKE · 美元计价
$1.869
-1.48%
≈ ￥12.3354
(-$0.03)
更新于 2026-11-09 10:00:02
24H 最高$1.91
24H 最低$1.83
今日开盘$1.897
24H 成交量$155.40万
流通市值$6.17亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 147 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $103.65万 | $1.92亿 | 0.20% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 328 |
BIOBIO Protocol
|
$0.01926 | $0.01982 | $0.01822 | $40.06万 | $3,112.54万 | -2.28% |
| 611 |
SHELLMyShell
|
$0.01971 | $0.02074 | $0.01909 | $9.54万 | $539.83万 | -4.09% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 508 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 137 |
PROMPrometeus
|
$5.201 | $5.36 | $5.08 | $120.15万 | $9,482.74万 | -1.05% |
| 72 |
STRKStarknet
|
$0.0378 | $0.0398 | $0.03593 | $327.88万 | $2.94亿 | -4.88% |
| 244 |
CFXConflux Network
|
$0.04125 | $0.04212 | $0.03946 | $58.42万 | $2.02亿 | -1.32% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.36万 | $552.29万 | -4.35% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 646 |
DOLODolomite
|
$0.02085 | $0.02175 | $0.02014 | $5.78万 | $756.81万 | -4.09% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
BFUSD _比特币
NFPrompt _BTC行情
比特币 _比特币行情
First Digital _比特币行情
RWUSD _加密货币行情
BFUSD _BTC行情
ONEchain _币种排行
Caldera _币种排行
Hedera _比特币
比特现金 _比特币
Raydium _数字货币市值
Quant _以太坊ETH价格
Pepe _比特币行情
以太坊 _币种排行
Ondo _比特币
StraitsX USD _币种排行
Pump.fun _币种排行
Virtuals _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
Injective _比特币
瑞波币 _币种排行
Filecoin _比特币
Solana _以太坊ETH价格
Virtuals _币种排行
Ethena _比特币行情
United Stables _加密货币行情
Wrapped _加密货币行情
Sui _币种排行
PAX Gold _加密货币行情
Internet _以太坊ETH价格
DODO _BTC行情
Ondo _BTC行情
牛来 _加密货币行情
DODO _比特币行情
Uniswap _BTC行情
Chainlink _比特币
PAX Gold _币种排行
比特现金 _比特币
Gitcoin _币种排行