BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 08:10:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 149 |
COMPCompound
|
$19.62 | $20.10 | $19.17 | $100.75万 | $1.92亿 | -1.51% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 341 |
BIOBIO Protocol
|
$0.01894 | $0.01986 | $0.01822 | $37.35万 | $3,112.54万 | -4.63% |
| 585 |
SHELLMyShell
|
$0.01952 | $0.02079 | $0.01909 | $10.73万 | $539.83万 | -5.97% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 137 |
PROMPrometeus
|
$5.189 | $5.36 | $5.08 | $116.97万 | $9,482.74万 | -1.98% |
| 75 |
STRKStarknet
|
$0.037 | $0.04013 | $0.03593 | $307.27万 | $2.94亿 | -7.75% |
| 229 |
CFXConflux Network
|
$0.04062 | $0.04212 | $0.03946 | $61.22万 | $2.02亿 | -3.47% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.46万 | $552.29万 | -5.66% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 636 |
DOLODolomite
|
$0.02058 | $0.02185 | $0.02014 | $5.49万 | $756.81万 | -5.81% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Arbitrum _数字货币市值
LayerZero _币种排行
瑞波币 _比特币
Wrapped _比特币行情
PAX Gold _币种排行
Artificial _比特币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena _加密货币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币
Meteora _比特币行情
StraitsX USD _BTC行情
Avalanche _币种排行
以太坊 _币种排行
NFPrompt _以太坊ETH价格
Uniswap _币种排行
Injective _以太坊ETH价格
Meteora _比特币
Aptos _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币行情
Zama _比特币
狗币 _数字货币市值
Avalanche _BTC行情
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _币种排行
Injective _币种排行
Solana _加密货币行情
Raydium _币种排行
Wrapped _BTC行情
First Digital _比特币行情
Hashflow _币种排行
波场 _以太坊ETH价格
Huma Finance _数字货币市值
Artificial _比特币
恒星币 _数字货币市值
Near Protocol _BTC行情