BiFi
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-09 11:15:01
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.66万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 147 |
COMPCompound
|
$19.75 | $20.10 | $19.17 | $104.63万 | $1.92亿 | -0.70% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01917 | $0.01982 | $0.01822 | $41.83万 | $3,112.54万 | -3.13% |
| 608 |
SHELLMyShell
|
$0.01965 | $0.02074 | $0.01909 | $10.13万 | $539.83万 | -5.03% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 138 |
PROMPrometeus
|
$5.177 | $5.36 | $5.08 | $123.17万 | $9,482.74万 | -1.60% |
| 74 |
STRKStarknet
|
$0.03747 | $0.03978 | $0.03593 | $325.83万 | $2.94亿 | -5.74% |
| 247 |
CFXConflux Network
|
$0.04111 | $0.04212 | $0.03946 | $59.26万 | $2.02亿 | -1.98% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.30万 | $552.29万 | -4.88% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 648 |
DOLODolomite
|
$0.02073 | $0.02171 | $0.02014 | $6.04万 | $756.81万 | -4.29% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Holo _比特币
DRAMB _币种排行
Internet _加密货币行情
Injective _比特币行情
United Stables _比特币行情
Quant _比特币
币安币 _BTC行情
Official _比特币
Gains Network _加密货币行情
BEAMX _币种排行
First Neiro _以太坊ETH价格
Ondo _比特币
Zama _数字货币市值
Ethena _以太坊ETH价格
Mitosis _比特币行情
Plasma _BTC行情
QQQB _加密货币行情
达世币 _币种排行
Meteora _BTC行情
TQQQB _BTC行情
Arbitrum _以太坊ETH价格
EUR _币种排行
TONToken _币种排行
Shiba Inu _加密货币行情
波场 _以太坊ETH价格
Mitosis _比特币行情
PAX Gold _BTC行情
Wrapped _比特币
狗币 _加密货币行情
SNXXB _比特币
比特币 _币种排行
Chainlink _BTC行情
Virtuals _以太坊ETH价格
Sui _BTC行情
Virtuals _比特币
Bubblemaps _加密货币行情
牛来 _比特币行情
Celestia _以太坊ETH价格
EUR _币种排行
Aerodrome _BTC行情