Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-09 16:15:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 149 |
COMPCompound
|
$19.72 | $20.10 | $19.17 | $111.66万 | $1.92亿 | -0.40% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 263 |
BIOBIO Protocol
|
$0.01901 | $0.01966 | $0.01822 | $57.77万 | $3,112.54万 | -3.26% |
| 611 |
SHELLMyShell
|
$0.01934 | $0.02057 | $0.01909 | $11.00万 | $539.83万 | -5.93% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 139 |
PROMPrometeus
|
$5.102 | $5.33 | $5.05 | $127.28万 | $9,482.74万 | -3.17% |
| 70 |
STRKStarknet
|
$0.03716 | $0.03966 | $0.03593 | $358.35万 | $2.94亿 | -5.76% |
| 254 |
CFXConflux Network
|
$0.04036 | $0.04198 | $0.03946 | $59.97万 | $2.02亿 | -3.58% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.55万 | $552.29万 | -6.74% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 648 |
DOLODolomite
|
$0.02044 | $0.02161 | $0.02014 | $7.45万 | $756.81万 | -5.33% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
ONEchain _加密货币行情
USD1 _币种排行
PAX Gold _加密货币行情
Meteora _币种排行
Hyperliquid _数字货币市值
Worldcoin _币种排行
Zama _比特币行情
Tether Gold _BTC行情
Gains Network _BTC行情
Holo _数字货币市值
DRAMB _数字货币市值
牛来 _BTC行情
Hashflow _比特币
Sui _加密货币行情
COINB _加密货币行情
Plasma _比特币行情
Vanar Chain _币种排行
Zama _加密货币行情
Worldcoin _BTC行情
以太坊 _比特币行情
COINB _BTC行情
Pudgy Penguins _比特币
Polkadot _BTC行情
Bubblemaps _比特币行情
Solana _比特币
Ethena _币种排行
Artificial _比特币行情
Arbitrum _以太坊ETH价格
Aster _比特币行情
DRAMB _加密货币行情
Aave _比特币行情
Aave _币种排行
波场 _币种排行
艾达币 _数字货币市值
NFPrompt _比特币行情
Gains Network _以太坊ETH价格
Aptos _数字货币市值
Gitcoin _以太坊ETH价格
Hashflow _比特币行情
Pepe _加密货币行情