Aave
AAVE · 美元计价
$129.95
-1.37%
≈ ￥857.67
(-$1.81)
更新于 2026-11-09 11:55:02
24H 最高$132.12
24H 最低$124.04
今日开盘$131.76
24H 成交量$1,067.04万
流通市值$19.84亿
24H 涨跌额(-$1.81)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 145 |
COMPCompound
|
$19.8 | $20.10 | $19.17 | $106.82万 | $1.92亿 | -0.30% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 316 |
BIOBIO Protocol
|
$0.01925 | $0.01982 | $0.01822 | $42.54万 | $3,112.54万 | -2.28% |
| 572 |
SHELLMyShell
|
$0.01967 | $0.02074 | $0.01909 | $13.71万 | $539.83万 | -4.52% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 136 |
PROMPrometeus
|
$5.188 | $5.36 | $5.08 | $123.76万 | $9,482.74万 | -1.33% |
| 73 |
STRKStarknet
|
$0.03785 | $0.03971 | $0.03593 | $327.07万 | $2.94亿 | -4.37% |
| 242 |
CFXConflux Network
|
$0.04095 | $0.04212 | $0.03946 | $60.71万 | $2.02亿 | -2.50% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.34万 | $552.29万 | -4.61% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 648 |
DOLODolomite
|
$0.02073 | $0.02171 | $0.02014 | $6.09万 | $756.81万 | -4.34% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Aster _比特币
Chainlink _以太坊ETH价格
Aerodrome _加密货币行情
Zama _比特币行情
Huma Finance _加密货币行情
Act I : The _BTC行情
Hedera _BTC行情
MarsCoin _以太坊ETH价格
ONEchain _以太坊ETH价格
币安币 _比特币行情
EUR _币种排行
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _加密货币行情
Zama _加密货币行情
TONToken _数字货币市值
Hashflow _BTC行情
Internet _比特币行情
Gains Network _以太坊ETH价格
Act I : The _加密货币行情
BEAMX _数字货币市值
Gitcoin _比特币
币安币 _BTC行情
Caldera _加密货币行情
CyberConnect _比特币行情
牛来 _数字货币市值
Holo _比特币
Wrapped _比特币行情
BEAMX _以太坊ETH价格
Hashflow _比特币
Reserve Rights _币种排行
Uniswap _BTC行情
Ondo _数字货币市值
BitTensor _以太坊ETH价格
BFUSD _比特币行情
BFUSD _BTC行情
COINB _加密货币行情
波场 _BTC行情
Ether.fi _币种排行